Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | -0.31% |
Jun 06, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | 0.01% |
Jun 05, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.04% |
Jun 04, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.16% |
Jun 03, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.40% |
May 31, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.09% |
May 30, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 0.03% |
May 29, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.24% |
May 28, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | 0.01% |
May 27, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.01% |
May 24, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | -0.01% |
May 23, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | -0.07% |
May 22, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.12% |
May 21, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.13% |
May 17, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.10% |
May 16, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.10% |
May 15, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.39% |
May 14, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.00% |
May 13, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.03% |
Highest: 6.742 | Lowest: 6.685 | Difference: 0.057 | Average: 6.712 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review