Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 134.462 | 134.462 | 134.462 | 134.462 | 1.19% |
May 06, 2024 | 132.881 | 132.881 | 132.881 | 132.881 | -0.46% |
May 03, 2024 | 133.493 | 133.493 | 133.493 | 133.493 | 0.64% |
May 02, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 0.96% |
Apr 30, 2024 | 131.391 | 131.391 | 131.391 | 131.391 | 0.13% |
Apr 29, 2024 | 131.217 | 131.217 | 131.217 | 131.217 | 0.08% |
Apr 26, 2024 | 131.118 | 131.118 | 131.118 | 131.118 | 1.24% |
Apr 25, 2024 | 129.513 | 129.513 | 129.513 | 129.513 | -0.45% |
Apr 24, 2024 | 130.101 | 130.101 | 130.101 | 130.101 | -0.46% |
Apr 23, 2024 | 130.699 | 130.699 | 130.699 | 130.699 | 1.18% |
Apr 22, 2024 | 129.176 | 129.176 | 129.176 | 129.176 | 0.31% |
Apr 19, 2024 | 128.782 | 128.782 | 128.782 | 128.782 | 0.85% |
Apr 18, 2024 | 127.695 | 127.695 | 127.695 | 127.695 | 0.17% |
Apr 17, 2024 | 127.481 | 127.481 | 127.481 | 127.481 | 0.82% |
Apr 16, 2024 | 126.441 | 126.441 | 126.441 | 126.441 | -1.46% |
Apr 15, 2024 | 128.312 | 128.312 | 128.312 | 128.312 | -0.64% |
Apr 12, 2024 | 129.132 | 129.132 | 129.132 | 129.132 | 0.89% |
Apr 11, 2024 | 127.991 | 127.991 | 127.991 | 127.991 | 1.37% |
Apr 10, 2024 | 126.263 | 126.263 | 126.263 | 126.263 | -1.57% |
Apr 09, 2024 | 128.274 | 128.274 | 128.274 | 128.274 | 0.02% |
Apr 08, 2024 | 128.245 | 128.245 | 128.245 | 128.245 | 0.21% |
Highest: 134.462 | Lowest: 126.263 | Difference: 8.200 | Average: 129.777 | Change %: 5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review