Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -0.77% |
May 28, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | 0.79% |
May 24, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | -0.59% |
May 23, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.00% |
May 22, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.38% |
May 21, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | 0.18% |
May 17, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | 0.03% |
May 16, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | -0.22% |
May 15, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | 0.40% |
May 14, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.01% |
May 13, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.16% |
May 10, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | 1.45% |
May 08, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -1.78% |
May 29, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -0.77% |
May 28, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | 0.79% |
May 24, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | -0.59% |
May 23, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.00% |
May 22, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.38% |
May 21, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | 0.18% |
May 17, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | 0.03% |
May 16, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | -0.22% |
May 15, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | 0.40% |
May 14, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.01% |
May 13, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.16% |
May 10, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | 1.45% |
May 08, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.37% |
May 07, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 1.16% |
May 03, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | 0.27% |
May 02, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | -0.52% |
Apr 30, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | -0.21% |
Highest: 13.543 | Lowest: 12.965 | Difference: 0.578 | Average: 13.384 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review