Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | -0.76% |
Jun 07, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | -1.32% |
Jun 06, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 0.99% |
Jun 05, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.05% |
Jun 04, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.03% |
Jun 03, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | 1.15% |
May 31, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 1.91% |
May 30, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | 0.62% |
May 29, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -2.47% |
May 28, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.89% |
May 24, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | -0.88% |
May 23, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | -1.01% |
May 22, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.11% |
May 21, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.31% |
May 20, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.67% |
May 17, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.34% |
May 16, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -1.10% |
May 15, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | 1.22% |
May 14, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 1.36% |
May 13, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.05% |
Highest: 100.050 | Lowest: 93.760 | Difference: 6.290 | Average: 97.467 | Change %: -1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review