Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.00% |
Apr 29, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.31% |
Apr 26, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.02% |
Apr 25, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.03% |
Apr 24, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.01% |
Apr 23, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.04% |
Apr 22, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.07% |
Apr 19, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -0.02% |
Apr 18, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.05% |
Apr 17, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.04% |
Apr 16, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.08% |
Apr 15, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.02% |
Apr 12, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.03% |
Apr 11, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -0.07% |
Apr 10, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.02% |
Apr 09, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.07% |
Apr 08, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.04% |
Apr 05, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.00% |
Apr 04, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.06% |
Apr 03, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.03% |
Highest: 97.630 | Lowest: 97.160 | Difference: 0.470 | Average: 97.302 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review