Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.09% |
May 07, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.47% |
May 06, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.79% |
May 03, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.48% |
May 02, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.94% |
Apr 30, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -1.09% |
Apr 29, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.24% |
Apr 26, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.96% |
Apr 25, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.73% |
Apr 24, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.07% |
Apr 23, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.65% |
Apr 22, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 1.06% |
Apr 19, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.72% |
Apr 18, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -0.19% |
Apr 17, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.65% |
Apr 16, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.59% |
Apr 15, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -1.00% |
Apr 12, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | -0.48% |
Apr 11, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.62% |
Highest: 136.970 | Lowest: 131.740 | Difference: 5.230 | Average: 134.459 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review