Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 106.224 | 106.224 | 106.224 | 106.224 | 2.07% |
Apr 26, 2024 | 104.071 | 104.071 | 104.071 | 104.071 | 2.69% |
Apr 25, 2024 | 101.341 | 101.341 | 101.341 | 101.341 | -0.29% |
Apr 24, 2024 | 101.637 | 101.637 | 101.637 | 101.637 | 1.04% |
Apr 23, 2024 | 100.594 | 100.594 | 100.594 | 100.594 | -0.24% |
Apr 22, 2024 | 100.834 | 100.834 | 100.834 | 100.834 | -0.43% |
Apr 19, 2024 | 101.268 | 101.268 | 101.268 | 101.268 | -0.26% |
Apr 18, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.33% |
Apr 17, 2024 | 101.199 | 101.199 | 101.199 | 101.199 | 2.64% |
Apr 16, 2024 | 98.596 | 98.596 | 98.596 | 98.596 | -2.41% |
Apr 15, 2024 | 101.031 | 101.031 | 101.031 | 101.031 | 1.44% |
Apr 12, 2024 | 99.593 | 99.593 | 99.593 | 99.593 | -6.24% |
Apr 29, 2024 | 106.224 | 106.224 | 106.224 | 106.224 | 2.07% |
Apr 26, 2024 | 104.071 | 104.071 | 104.071 | 104.071 | 2.69% |
Apr 25, 2024 | 101.341 | 101.341 | 101.341 | 101.341 | -0.29% |
Apr 24, 2024 | 101.637 | 101.637 | 101.637 | 101.637 | 1.04% |
Apr 23, 2024 | 100.594 | 100.594 | 100.594 | 100.594 | -0.24% |
Apr 22, 2024 | 100.834 | 100.834 | 100.834 | 100.834 | -0.43% |
Apr 19, 2024 | 101.268 | 101.268 | 101.268 | 101.268 | -0.26% |
Apr 18, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.33% |
Apr 17, 2024 | 101.199 | 101.199 | 101.199 | 101.199 | 2.64% |
Apr 16, 2024 | 98.596 | 98.596 | 98.596 | 98.596 | -2.41% |
Apr 15, 2024 | 101.031 | 101.031 | 101.031 | 101.031 | 1.44% |
Apr 12, 2024 | 99.593 | 99.593 | 99.593 | 99.593 | -0.52% |
Apr 11, 2024 | 100.111 | 100.111 | 100.111 | 100.111 | 0.22% |
Apr 10, 2024 | 99.892 | 99.892 | 99.892 | 99.892 | -2.01% |
Apr 09, 2024 | 101.938 | 101.938 | 101.938 | 101.938 | 0.65% |
Apr 08, 2024 | 101.282 | 101.282 | 101.282 | 101.282 | -1.55% |
Apr 03, 2024 | 102.874 | 102.874 | 102.874 | 102.874 | -1.34% |
Apr 02, 2024 | 104.275 | 104.275 | 104.275 | 104.275 | 3.11% |
Highest: 106.224 | Lowest: 98.596 | Difference: 7.628 | Average: 101.540 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review