Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | 0.04% |
May 13, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | 0.33% |
May 10, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | 0.17% |
May 08, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.07% |
May 07, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | 0.14% |
May 06, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | 0.24% |
May 03, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | 0.24% |
May 02, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | 0.44% |
Apr 30, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.20% |
Apr 29, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | 0.21% |
Apr 26, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | -0.03% |
Apr 25, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | -0.21% |
Apr 24, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | -0.06% |
Apr 23, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | 0.18% |
Apr 22, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.01% |
Apr 19, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | -0.13% |
Apr 18, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | 0.59% |
Apr 17, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.56% |
Apr 16, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | -0.55% |
Highest: 7.229 | Lowest: 7.065 | Difference: 0.164 | Average: 7.139 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review