Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,029.822 | 2,029.822 | 2,029.822 | 2,029.822 | -0.02% |
May 03, 2024 | 2,030.150 | 2,030.150 | 2,030.150 | 2,030.150 | 1.30% |
May 02, 2024 | 2,004.143 | 2,004.143 | 2,004.143 | 2,004.143 | -0.91% |
Apr 29, 2024 | 2,022.488 | 2,022.488 | 2,022.488 | 2,022.488 | 0.44% |
Apr 26, 2024 | 2,013.668 | 2,013.668 | 2,013.668 | 2,013.668 | 2.06% |
Apr 25, 2024 | 1,972.980 | 1,972.980 | 1,972.980 | 1,972.980 | -1.85% |
Apr 24, 2024 | 2,010.081 | 2,010.081 | 2,010.081 | 2,010.081 | 0.81% |
Apr 23, 2024 | 1,993.951 | 1,993.951 | 1,993.951 | 1,993.951 | 0.98% |
Apr 22, 2024 | 1,974.656 | 1,974.656 | 1,974.656 | 1,974.656 | -0.03% |
Apr 19, 2024 | 1,975.242 | 1,975.242 | 1,975.242 | 1,975.242 | 0.33% |
Apr 18, 2024 | 1,968.666 | 1,968.666 | 1,968.666 | 1,968.666 | -1.34% |
Apr 17, 2024 | 1,995.501 | 1,995.501 | 1,995.501 | 1,995.501 | 1.08% |
Apr 16, 2024 | 1,974.114 | 1,974.114 | 1,974.114 | 1,974.114 | -2.07% |
Apr 15, 2024 | 2,015.754 | 2,015.754 | 2,015.754 | 2,015.754 | -0.71% |
Apr 12, 2024 | 2,030.097 | 2,030.097 | 2,030.097 | 2,030.097 | 0.82% |
Apr 11, 2024 | 2,013.557 | 2,013.557 | 2,013.557 | 2,013.557 | 1.90% |
Apr 10, 2024 | 1,976.030 | 1,976.030 | 1,976.030 | 1,976.030 | -1.85% |
Apr 09, 2024 | 2,013.276 | 2,013.276 | 2,013.276 | 2,013.276 | -0.12% |
Apr 08, 2024 | 2,015.776 | 2,015.776 | 2,015.776 | 2,015.776 | 0.48% |
Highest: 2,030.150 | Lowest: 1,968.666 | Difference: 61.484 | Average: 2,001.576 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review