Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -0.30% |
May 13, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.46% |
May 10, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 3.08% |
May 08, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -1.75% |
May 07, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.30% |
May 06, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 3.78% |
Apr 30, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.14% |
Apr 29, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 1.12% |
Apr 26, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 2.19% |
Apr 25, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.80% |
Apr 24, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 1.65% |
Apr 23, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 1.64% |
Apr 22, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | -11.33% |
May 14, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -0.30% |
May 13, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.46% |
May 10, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 3.08% |
May 08, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -1.75% |
May 07, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.30% |
May 06, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 3.78% |
Apr 30, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.14% |
Apr 29, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 1.12% |
Apr 26, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 2.19% |
Apr 25, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.80% |
Apr 24, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 1.65% |
Apr 23, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 1.64% |
Apr 22, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 1.51% |
Apr 19, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | -0.31% |
Apr 18, 2024 | 70.600 | 70.600 | 70.600 | 70.600 | 0.43% |
Apr 17, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.04% |
Apr 16, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -0.62% |
Highest: 80.810 | Lowest: 70.300 | Difference: 10.510 | Average: 76.114 | Change %: 13.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review