![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.25% |
Jun 11, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Jun 10, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.11% |
Jun 07, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.07% |
Jun 06, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Jun 05, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Jun 04, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.07% |
Jun 03, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.20% |
May 31, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% |
May 30, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% |
May 29, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.13% |
May 28, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
May 27, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.08% |
May 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% |
May 23, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.06% |
May 22, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
May 21, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.11% |
May 17, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.05% |
May 16, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
May 15, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.30% |
May 14, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.04% |
May 13, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Highest: 1.204 | Lowest: 1.197 | Difference: 0.008 | Average: 1.201 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review