Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | 0.90% |
May 01, 2024 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | -1.43% |
Apr 30, 2024 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -0.42% |
Apr 29, 2024 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -0.53% |
Apr 26, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 2.21% |
Apr 25, 2024 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | -1.86% |
Apr 24, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 0.89% |
Apr 23, 2024 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | 1.02% |
Apr 22, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | 0.26% |
Apr 19, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | -1.57% |
Apr 18, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 0.16% |
Apr 17, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -1.23% |
Apr 16, 2024 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | -1.30% |
Apr 15, 2024 | 8,820.000 | 8,820.000 | 8,820.000 | 8,820.000 | -0.09% |
Apr 12, 2024 | 8,828.000 | 8,828.000 | 8,828.000 | 8,828.000 | 0.56% |
Apr 11, 2024 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | -0.03% |
Apr 10, 2024 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | 0.40% |
Apr 09, 2024 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | 0.30% |
Apr 08, 2024 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | 0.47% |
Apr 05, 2024 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | -1.54% |
Apr 04, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | -0.12% |
Apr 03, 2024 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | -0.25% |
Highest: 8,828.000 | Lowest: 8,477.000 | Difference: 351.000 | Average: 8,664.682 | Change %: -3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review