Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2023 | 101.616 | 101.616 | 101.616 | 101.616 | 0.01% |
Dec 07, 2023 | 101.610 | 101.610 | 101.610 | 101.610 | 0.01% |
Dec 06, 2023 | 101.603 | 101.603 | 101.603 | 101.603 | 0.01% |
Dec 05, 2023 | 101.596 | 101.596 | 101.596 | 101.596 | 0.00% |
Dec 04, 2023 | 101.595 | 101.595 | 101.595 | 101.595 | -0.04% |
Dec 01, 2023 | 101.633 | 101.633 | 101.633 | 101.633 | -0.00% |
Nov 30, 2023 | 101.636 | 101.636 | 101.636 | 101.636 | 0.02% |
Nov 29, 2023 | 101.617 | 101.617 | 101.617 | 101.617 | 0.07% |
Nov 28, 2023 | 101.549 | 101.549 | 101.549 | 101.549 | 0.05% |
Nov 27, 2023 | 101.500 | 101.500 | 101.500 | 101.500 | 0.09% |
Nov 24, 2023 | 101.412 | 101.412 | 101.412 | 101.412 | 0.00% |
Nov 23, 2023 | 101.408 | 101.408 | 101.408 | 101.408 | -0.45% |
Nov 17, 2023 | 101.869 | 101.869 | 101.869 | 101.869 | -0.00% |
Nov 16, 2023 | 101.869 | 101.869 | 101.869 | 101.869 | 0.01% |
Nov 15, 2023 | 101.859 | 101.859 | 101.859 | 101.859 | 0.05% |
Nov 14, 2023 | 101.809 | 101.809 | 101.809 | 101.809 | 0.09% |
Nov 13, 2023 | 101.715 | 101.715 | 101.715 | 101.715 | 0.05% |
Nov 10, 2023 | 101.664 | 101.664 | 101.664 | 101.664 | 0.02% |
Nov 09, 2023 | 101.649 | 101.649 | 101.649 | 101.649 | 0.04% |
Nov 08, 2023 | 101.611 | 101.611 | 101.611 | 101.611 | 0.02% |
Nov 07, 2023 | 101.596 | 101.596 | 101.596 | 101.596 | 0.01% |
Nov 06, 2023 | 101.589 | 101.589 | 101.589 | 101.589 | 0.02% |
Nov 03, 2023 | 101.564 | 101.564 | 101.564 | 101.564 | 0.03% |
Nov 02, 2023 | 101.538 | 101.538 | 101.538 | 101.538 | 0.14% |
Oct 31, 2023 | 101.391 | 101.391 | 101.391 | 101.391 | 0.03% |
Oct 30, 2023 | 101.357 | 101.357 | 101.357 | 101.357 | 0.09% |
Oct 27, 2023 | 101.263 | 101.263 | 101.263 | 101.263 | 0.05% |
Oct 26, 2023 | 101.215 | 101.215 | 101.215 | 101.215 | 0.04% |
Oct 25, 2023 | 101.178 | 101.178 | 101.178 | 101.178 | -0.02% |
Oct 24, 2023 | 101.203 | 101.203 | 101.203 | 101.203 | -0.41% |
Highest: 101.869 | Lowest: 101.178 | Difference: 0.691 | Average: 101.557 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review