Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -1.42% |
Jun 12, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.66% |
Jun 11, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.82% |
Jun 10, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.40% |
Jun 07, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.47% |
Jun 06, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.35% |
Jun 05, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.13% |
Jun 04, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.87% |
Jun 03, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.25% |
May 31, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.12% |
May 24, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.16% |
May 23, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.30% |
May 22, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.49% |
May 21, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | 0.25% |
May 15, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.68% |
May 13, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 2.22% |
Jun 13, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -1.42% |
Jun 12, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.66% |
Jun 11, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.82% |
Jun 10, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.40% |
Jun 07, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.47% |
Jun 06, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.35% |
Jun 05, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.13% |
Jun 04, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.87% |
Jun 03, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.25% |
May 31, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.12% |
May 24, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.16% |
May 23, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.30% |
May 22, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.49% |
May 21, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | 0.25% |
Highest: 122.480 | Lowest: 118.710 | Difference: 3.770 | Average: 121.189 | Change %: -2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review