Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.01% |
Jun 04, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.01% |
Jun 03, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.02% |
May 31, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.04% |
May 29, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.02% |
May 28, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.01% |
May 27, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.02% |
May 24, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.04% |
May 23, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.01% |
May 22, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.01% |
May 21, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.02% |
May 17, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.05% |
May 16, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
May 15, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.02% |
May 14, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.01% |
May 13, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.02% |
May 10, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.04% |
May 08, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.03% |
May 07, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.02% |
May 06, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.01% |
Highest: 105.050 | Lowest: 104.640 | Difference: 0.410 | Average: 104.858 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review