![BOJ keeps rates steady, to decide on bond buying cuts at next meeting](https://i-invdn-com.investing.com/news/LYNXNPEC2L077_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.09% |
Jun 12, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.18% |
Jun 11, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.13% |
Jun 10, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.86% |
Jun 07, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.20% |
Jun 06, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.20% |
Jun 05, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 1.52% |
Jun 04, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.04% |
Jun 03, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.08% |
May 31, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.34% |
May 30, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -0.84% |
May 29, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.57% |
May 28, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.96% |
May 24, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.23% |
May 23, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.63% |
May 22, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.12% |
May 21, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.28% |
May 17, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.16% |
May 16, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.40% |
May 15, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 1.19% |
May 14, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | 0.38% |
Highest: 171.380 | Lowest: 166.010 | Difference: 5.370 | Average: 169.155 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review