Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.82% |
May 30, 2024 | 211.580 | 211.580 | 211.580 | 211.580 | -2.06% |
May 29, 2024 | 216.030 | 216.030 | 216.030 | 216.030 | -0.52% |
May 28, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | -0.20% |
May 24, 2024 | 217.590 | 217.590 | 217.590 | 217.590 | 0.38% |
May 23, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | 0.19% |
May 22, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 0.06% |
May 21, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | 0.53% |
May 17, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | -0.47% |
May 16, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | -0.25% |
May 15, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 1.99% |
May 14, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | 0.58% |
May 13, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | -0.47% |
May 10, 2024 | 212.200 | 212.200 | 212.200 | 212.200 | 0.75% |
May 08, 2024 | 210.620 | 210.620 | 210.620 | 210.620 | -0.09% |
May 07, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | 0.49% |
May 06, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 1.10% |
May 03, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | 1.06% |
May 02, 2024 | 205.300 | 205.300 | 205.300 | 205.300 | -0.25% |
Highest: 217.590 | Lowest: 205.300 | Difference: 12.290 | Average: 213.114 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review