Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,536.115 | 1,536.115 | 1,536.115 | 1,536.115 | 1.15% |
May 06, 2024 | 1,518.690 | 1,518.690 | 1,518.690 | 1,518.690 | -0.05% |
May 03, 2024 | 1,519.405 | 1,519.405 | 1,519.405 | 1,519.405 | 0.65% |
May 02, 2024 | 1,509.623 | 1,509.623 | 1,509.623 | 1,509.623 | -0.64% |
Apr 30, 2024 | 1,519.379 | 1,519.379 | 1,519.379 | 1,519.379 | 0.43% |
Apr 29, 2024 | 1,512.799 | 1,512.799 | 1,512.799 | 1,512.799 | 0.19% |
Apr 26, 2024 | 1,509.949 | 1,509.949 | 1,509.949 | 1,509.949 | 2.08% |
Apr 25, 2024 | 1,479.240 | 1,479.240 | 1,479.240 | 1,479.240 | -1.67% |
Apr 24, 2024 | 1,504.346 | 1,504.346 | 1,504.346 | 1,504.346 | 0.76% |
Apr 23, 2024 | 1,492.958 | 1,492.958 | 1,492.958 | 1,492.958 | 0.48% |
Apr 22, 2024 | 1,485.799 | 1,485.799 | 1,485.799 | 1,485.799 | -0.76% |
Apr 19, 2024 | 1,497.245 | 1,497.245 | 1,497.245 | 1,497.245 | 0.09% |
Apr 18, 2024 | 1,495.890 | 1,495.890 | 1,495.890 | 1,495.890 | -1.49% |
Apr 17, 2024 | 1,518.520 | 1,518.520 | 1,518.520 | 1,518.520 | 0.86% |
Apr 16, 2024 | 1,505.571 | 1,505.571 | 1,505.571 | 1,505.571 | -1.46% |
Apr 15, 2024 | 1,527.806 | 1,527.806 | 1,527.806 | 1,527.806 | -0.11% |
Apr 12, 2024 | 1,529.553 | 1,529.553 | 1,529.553 | 1,529.553 | 0.67% |
Apr 11, 2024 | 1,519.316 | 1,519.316 | 1,519.316 | 1,519.316 | 1.84% |
Apr 10, 2024 | 1,491.910 | 1,491.910 | 1,491.910 | 1,491.910 | -0.97% |
Apr 09, 2024 | 1,506.485 | 1,506.485 | 1,506.485 | 1,506.485 | -0.05% |
Apr 08, 2024 | 1,507.184 | 1,507.184 | 1,507.184 | 1,507.184 | 0.02% |
Highest: 1,536.115 | Lowest: 1,479.240 | Difference: 56.875 | Average: 1,508.942 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review