Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.19% |
May 13, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | -0.24% |
May 10, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 1.11% |
May 08, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.19% |
May 07, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.66% |
May 06, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.76% |
May 03, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.25% |
May 02, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.17% |
Apr 30, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.96% |
Apr 29, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.34% |
Apr 26, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.22% |
Apr 25, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -0.05% |
Apr 24, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -0.02% |
Apr 23, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.62% |
Apr 22, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | 0.80% |
Apr 19, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | 0.95% |
Apr 18, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.15% |
Apr 17, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -0.25% |
Apr 16, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.37% |
Apr 15, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -0.50% |
Highest: 41.720 | Lowest: 39.790 | Difference: 1.930 | Average: 40.706 | Change %: 3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review