Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.15% |
May 13, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.22% |
May 10, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.04% |
May 08, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | 0.32% |
May 07, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | 1.07% |
May 06, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.75% |
May 03, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 1.28% |
May 02, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -0.23% |
Apr 30, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | -0.61% |
Apr 29, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.21% |
Apr 26, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 1.26% |
Apr 25, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.93% |
Apr 24, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.26% |
Apr 23, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.95% |
Apr 22, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.24% |
Apr 19, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.82% |
Apr 18, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.04% |
Apr 17, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | -0.30% |
Apr 16, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | -1.25% |
Highest: 167.140 | Lowest: 159.730 | Difference: 7.410 | Average: 163.140 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review