Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -1.34% |
Jun 13, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -1.22% |
Jun 12, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 1.15% |
Jun 11, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | -0.86% |
Jun 10, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.25% |
Jun 07, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.10% |
Jun 06, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.50% |
Jun 05, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 1.14% |
Jun 04, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.46% |
Jun 03, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.34% |
May 31, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.02% |
May 30, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.51% |
May 29, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.91% |
May 28, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.44% |
May 27, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | 0.24% |
May 24, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | -0.05% |
May 23, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | 0.39% |
May 22, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.17% |
May 21, 2024 | 176.940 | 176.940 | 176.940 | 176.940 | 0.14% |
Highest: 178.880 | Lowest: 174.220 | Difference: 4.660 | Average: 177.017 | Change %: -1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review