Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | 0.35% |
May 29, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -1.11% |
May 28, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.02% |
May 24, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | -0.44% |
May 23, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.34% |
May 22, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.25% |
May 21, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | -0.08% |
May 17, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | -0.12% |
May 16, 2024 | 196.260 | 196.260 | 196.260 | 196.260 | -0.09% |
May 15, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.00% |
May 14, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | -0.10% |
May 13, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 0.42% |
May 10, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | 1.09% |
May 08, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | 0.70% |
May 31, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | 0.35% |
May 29, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -1.11% |
May 28, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.02% |
May 24, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | -0.44% |
May 23, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.34% |
May 22, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.25% |
May 21, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | -0.08% |
May 17, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | -0.12% |
May 16, 2024 | 196.260 | 196.260 | 196.260 | 196.260 | -0.09% |
May 15, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.00% |
May 14, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | -0.10% |
May 13, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 0.42% |
May 10, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | 1.09% |
May 08, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.18% |
May 07, 2024 | 194.040 | 194.040 | 194.040 | 194.040 | 0.45% |
May 03, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | 0.69% |
Highest: 196.640 | Lowest: 191.670 | Difference: 4.970 | Average: 194.840 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review