Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 0.19% |
May 08, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -1.29% |
May 07, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | -0.09% |
May 06, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 1.75% |
May 03, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 1.02% |
May 02, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.56% |
Apr 30, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | -1.39% |
Apr 29, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -0.06% |
Apr 26, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.82% |
Apr 25, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | -0.74% |
Apr 24, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | -0.01% |
Apr 23, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -0.71% |
May 10, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 0.19% |
May 08, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -1.29% |
May 07, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | -0.09% |
May 06, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 1.75% |
May 03, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 1.02% |
May 02, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.56% |
Apr 30, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | -1.39% |
Apr 29, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -0.06% |
Apr 26, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.82% |
Apr 25, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | -0.74% |
Apr 24, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | -0.01% |
Apr 23, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 1.03% |
Apr 22, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.90% |
Apr 19, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.25% |
Apr 18, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | -0.25% |
Apr 17, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.94% |
Apr 16, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | -0.42% |
Apr 15, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | -1.53% |
Highest: 179.940 | Lowest: 173.180 | Difference: 6.760 | Average: 176.418 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review