Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.04% |
May 13, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.06% |
May 10, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.06% |
May 08, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.09% |
May 07, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.19% |
May 06, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.28% |
May 03, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.30% |
May 02, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.42% |
Apr 30, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.53% |
Apr 29, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.26% |
Apr 26, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 0.53% |
Apr 25, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -0.45% |
Apr 24, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.30% |
Apr 23, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.19% |
Apr 22, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.17% |
Apr 19, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.02% |
Apr 18, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.19% |
Apr 17, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.17% |
Apr 16, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | -0.62% |
Apr 15, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.67% |
Highest: 53.430 | Lowest: 52.660 | Difference: 0.770 | Average: 53.089 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review