Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | 0.08% |
Jun 13, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | 0.42% |
Jun 12, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.67% |
Jun 11, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.45% |
Jun 10, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.20% |
Jun 07, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -0.89% |
Jun 06, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 0.02% |
Jun 05, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.32% |
Jun 04, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | 0.43% |
Jun 03, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | 0.69% |
May 31, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.33% |
May 30, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.49% |
May 29, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.47% |
May 28, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -0.41% |
May 27, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.00% |
May 24, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.06% |
May 23, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.35% |
May 22, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | -0.16% |
May 21, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | 0.10% |
May 17, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | -0.28% |
May 16, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -0.18% |
Highest: 49.970 | Lowest: 48.590 | Difference: 1.380 | Average: 49.281 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review