Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 219.970 | 219.970 | 219.970 | 219.970 | -0.32% |
May 15, 2024 | 220.680 | 220.680 | 220.680 | 220.680 | 2.00% |
May 14, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 0.55% |
May 13, 2024 | 215.170 | 215.170 | 215.170 | 215.170 | -0.22% |
May 10, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | 0.21% |
May 08, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | -0.74% |
May 07, 2024 | 216.810 | 216.810 | 216.810 | 216.810 | 0.02% |
May 06, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | 1.61% |
May 03, 2024 | 213.330 | 213.330 | 213.330 | 213.330 | 2.08% |
May 02, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | 0.44% |
Apr 30, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | -1.96% |
Apr 29, 2024 | 212.210 | 212.210 | 212.210 | 212.210 | 0.06% |
Apr 26, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -3.59% |
May 16, 2024 | 219.970 | 219.970 | 219.970 | 219.970 | -0.32% |
May 15, 2024 | 220.680 | 220.680 | 220.680 | 220.680 | 2.00% |
May 14, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 0.55% |
May 13, 2024 | 215.170 | 215.170 | 215.170 | 215.170 | -0.22% |
May 10, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | 0.21% |
May 08, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | -0.74% |
May 07, 2024 | 216.810 | 216.810 | 216.810 | 216.810 | 0.02% |
May 06, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | 1.61% |
May 03, 2024 | 213.330 | 213.330 | 213.330 | 213.330 | 2.08% |
May 02, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | 0.44% |
Apr 30, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | -1.96% |
Apr 29, 2024 | 212.210 | 212.210 | 212.210 | 212.210 | 0.06% |
Apr 26, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 2.13% |
Apr 25, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | -0.28% |
Apr 24, 2024 | 208.230 | 208.230 | 208.230 | 208.230 | 0.11% |
Apr 23, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 1.98% |
Apr 22, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 1.12% |
Highest: 220.680 | Lowest: 203.970 | Difference: 16.710 | Average: 213.679 | Change %: 9.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review