Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.53% |
May 29, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | -0.39% |
May 28, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.16% |
May 27, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 0.11% |
May 24, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | -0.19% |
May 23, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.33% |
May 22, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | -0.05% |
May 21, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 0.18% |
May 17, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | -0.02% |
May 16, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.19% |
May 15, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | 0.55% |
May 14, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | 0.66% |
May 30, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.53% |
May 29, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | -0.39% |
May 28, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.16% |
May 27, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 0.11% |
May 24, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | -0.19% |
May 23, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.33% |
May 22, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | -0.05% |
May 21, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 0.18% |
May 17, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | -0.02% |
May 16, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.19% |
May 15, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | 0.55% |
May 14, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | 0.05% |
May 13, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | 0.00% |
May 10, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | 0.41% |
May 08, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.04% |
May 07, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | 0.48% |
May 06, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.59% |
May 03, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | 0.56% |
Highest: 5.716 | Lowest: 5.577 | Difference: 0.139 | Average: 5.675 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review