Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | 0.19% |
May 15, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.55% |
May 14, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | 0.04% |
May 13, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | 0.02% |
May 10, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.39% |
May 08, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.05% |
May 07, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.48% |
May 06, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.59% |
May 03, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 0.56% |
May 02, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | -0.05% |
Apr 30, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -0.48% |
Apr 29, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.34% |
Apr 26, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | -2.63% |
May 16, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | 0.19% |
May 15, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.55% |
May 14, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | 0.04% |
May 13, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | 0.02% |
May 10, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.39% |
May 08, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.05% |
May 07, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.48% |
May 06, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.59% |
May 03, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 0.56% |
May 02, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | -0.05% |
Apr 30, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -0.48% |
Apr 29, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.34% |
Apr 26, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 0.91% |
Apr 25, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.58% |
Apr 24, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | 0.29% |
Apr 23, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.71% |
Apr 22, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.37% |
Highest: 5.709 | Lowest: 5.486 | Difference: 0.223 | Average: 5.609 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review