Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.01% |
May 13, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.17% |
May 10, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | 1.45% |
May 08, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.37% |
May 07, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 1.17% |
May 03, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | 0.28% |
May 02, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.52% |
Apr 30, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | -0.21% |
Apr 29, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.54% |
Apr 26, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.44% |
Apr 25, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.23% |
Apr 24, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.18% |
Apr 23, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.99% |
Apr 22, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 1.19% |
Apr 19, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.17% |
Apr 18, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | -0.02% |
Apr 17, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.39% |
Apr 16, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -1.79% |
Apr 15, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | -0.28% |
Highest: 16.332 | Lowest: 15.380 | Difference: 0.952 | Average: 15.811 | Change %: 3.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review