Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | 0.81% |
Apr 25, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | -0.54% |
Apr 24, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.02% |
Apr 23, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 1.28% |
Apr 22, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | 1.32% |
Apr 19, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | -0.10% |
Apr 18, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | -0.49% |
Apr 17, 2024 | 232.410 | 232.410 | 232.410 | 232.410 | -0.57% |
Apr 16, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | -1.00% |
Apr 15, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | -0.60% |
Apr 12, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.31% |
Apr 11, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | 0.54% |
Apr 10, 2024 | 236.970 | 236.970 | 236.970 | 236.970 | -0.12% |
Apr 09, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | 0.65% |
Apr 08, 2024 | 235.730 | 235.730 | 235.730 | 235.730 | -0.47% |
Apr 05, 2024 | 236.850 | 236.850 | 236.850 | 236.850 | 0.33% |
Apr 04, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | -0.96% |
Apr 03, 2024 | 238.350 | 238.350 | 238.350 | 238.350 | -0.61% |
Apr 02, 2024 | 239.810 | 239.810 | 239.810 | 239.810 | -1.64% |
Highest: 239.810 | Lowest: 231.030 | Difference: 8.780 | Average: 235.946 | Change %: -2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review