Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -2.08% |
May 07, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -2.04% |
May 06, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 3.01% |
May 02, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 3.10% |
Apr 30, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -3.01% |
Apr 29, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 1.67% |
Apr 26, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 1.60% |
Apr 25, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.75% |
Apr 24, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Apr 23, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 2.59% |
Apr 22, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 1.56% |
Apr 19, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -2.28% |
Apr 18, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.57% |
Apr 17, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -2.49% |
May 08, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -2.08% |
May 07, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -2.04% |
May 06, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 3.01% |
May 02, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 3.10% |
Apr 30, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -3.01% |
Apr 29, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 1.67% |
Apr 26, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 1.60% |
Apr 25, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.75% |
Apr 24, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Apr 23, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 2.59% |
Apr 22, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 1.56% |
Apr 19, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -2.28% |
Apr 18, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.57% |
Apr 17, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -1.49% |
Apr 16, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -1.47% |
Apr 15, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -4.22% |
Highest: 11.300 | Lowest: 10.270 | Difference: 1.030 | Average: 10.746 | Change %: -4.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review