Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.60% |
May 08, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.30% |
May 07, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.06% |
May 06, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.67% |
May 03, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 2.93% |
May 02, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -2.25% |
Apr 30, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.49% |
Apr 29, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.55% |
Apr 26, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 3.63% |
Apr 25, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -2.36% |
Apr 24, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 2.62% |
Apr 23, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 2.22% |
Apr 22, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -2.42% |
Apr 19, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -2.00% |
Apr 18, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -1.72% |
Apr 17, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.68% |
Apr 16, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -3.46% |
Apr 15, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -1.00% |
Apr 12, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.12% |
Apr 11, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.06% |
Highest: 16.940 | Lowest: 15.320 | Difference: 1.620 | Average: 16.287 | Change %: -1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review