Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 2.17% |
Apr 25, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -2.31% |
Apr 24, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.97% |
Apr 23, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 1.58% |
Apr 22, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.91% |
Apr 19, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.52% |
Apr 18, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -1.41% |
Apr 17, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.26% |
Apr 16, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -2.38% |
Apr 15, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.00% |
Apr 12, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% |
Apr 11, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.38% |
Apr 10, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -1.06% |
Apr 09, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.06% |
Apr 08, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.56% |
Apr 05, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -1.23% |
Apr 04, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 1.19% |
Apr 03, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.44% |
Apr 02, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -1.30% |
Mar 28, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.50% |
Highest: 16.210 | Lowest: 15.180 | Difference: 1.030 | Average: 15.760 | Change %: -3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review