Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.42% |
Jun 13, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | -0.58% |
Jun 12, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.65% |
Jun 11, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | -0.16% |
Jun 10, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | -0.36% |
Jun 07, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | -0.10% |
Jun 06, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.10% |
Jun 05, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.55% |
Jun 04, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | -0.05% |
Jun 03, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.25% |
May 31, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.03% |
May 30, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.10% |
May 29, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | -0.61% |
May 28, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.27% |
May 27, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.23% |
May 24, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.01% |
May 23, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.03% |
May 22, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | -0.04% |
May 21, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.05% |
Highest: 11.078 | Lowest: 10.968 | Difference: 0.110 | Average: 11.029 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review