Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | 0.72% |
May 02, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -1.23% |
Apr 30, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | 1.47% |
Apr 29, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | 1.15% |
Apr 26, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | 2.79% |
Apr 25, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | -2.01% |
Apr 24, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 1.23% |
Apr 23, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | 0.77% |
Apr 22, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 0.66% |
Apr 19, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | -0.10% |
Apr 18, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | -1.13% |
Apr 17, 2024 | 197.400 | 197.400 | 197.400 | 197.400 | -0.23% |
Apr 16, 2024 | 197.850 | 197.850 | 197.850 | 197.850 | -2.45% |
Apr 15, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | 0.30% |
Apr 12, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | -0.07% |
Apr 11, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | -0.13% |
Apr 10, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | -1.55% |
Apr 09, 2024 | 205.790 | 205.790 | 205.790 | 205.790 | -0.33% |
Apr 08, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 1.02% |
Apr 05, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -1.47% |
Apr 04, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | 0.26% |
Highest: 207.430 | Lowest: 194.970 | Difference: 12.460 | Average: 201.554 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review