Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -1.62% |
May 24, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.05% |
May 23, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 0.47% |
May 22, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.31% |
May 21, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.09% |
May 17, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | 0.09% |
May 16, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.60% |
May 15, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | 0.72% |
May 14, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -1.84% |
May 13, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.42% |
May 10, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.47% |
May 08, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 1.29% |
May 28, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -1.62% |
May 24, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.05% |
May 23, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 0.47% |
May 22, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.31% |
May 21, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.09% |
May 17, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | 0.09% |
May 16, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.60% |
May 15, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | 0.72% |
May 14, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -1.84% |
May 13, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.42% |
May 10, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.47% |
May 08, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.82% |
May 07, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.49% |
May 06, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.76% |
May 03, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.44% |
May 02, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | -0.91% |
Apr 30, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.23% |
Apr 29, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.24% |
Highest: 148.240 | Lowest: 144.540 | Difference: 3.700 | Average: 146.744 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review