Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 2.14% |
Apr 25, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -1.32% |
Apr 24, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.67% |
Apr 23, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 1.57% |
Apr 22, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.30% |
Apr 19, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -1.63% |
Apr 18, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.04% |
Apr 17, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.66% |
Apr 16, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -1.71% |
Apr 15, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.37% |
Apr 12, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.73% |
Apr 11, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.32% |
Apr 10, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.72% |
Apr 09, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.20% |
Apr 08, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.44% |
Apr 05, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -1.24% |
Apr 04, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.60% |
Apr 03, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.65% |
Apr 02, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.56% |
Apr 01, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.04% |
Mar 29, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.12% |
Highest: 25.040 | Lowest: 23.560 | Difference: 1.480 | Average: 24.430 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review