Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.38% |
May 13, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 0.09% |
May 10, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.28% |
May 09, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.07% |
May 08, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.10% |
May 07, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.62% |
May 06, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.89% |
May 03, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 1.33% |
May 02, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.21% |
Apr 30, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | -0.86% |
Apr 29, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.41% |
Apr 26, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 1.53% |
Apr 25, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -1.06% |
Apr 24, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.49% |
Apr 23, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 1.66% |
Apr 22, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.80% |
Apr 19, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | -1.24% |
Apr 18, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.10% |
Apr 17, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | -0.14% |
Apr 16, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.10% |
Apr 15, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.88% |
Highest: 150.870 | Lowest: 143.700 | Difference: 7.170 | Average: 147.241 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review