Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,082.700 | 1,082.700 | 1,082.700 | 1,082.700 | 0.10% |
May 13, 2024 | 1,081.570 | 1,081.570 | 1,081.570 | 1,081.570 | 0.18% |
May 10, 2024 | 1,079.670 | 1,079.670 | 1,079.670 | 1,079.670 | 1.66% |
May 08, 2024 | 1,062.030 | 1,062.030 | 1,062.030 | 1,062.030 | -0.74% |
May 07, 2024 | 1,070.000 | 1,070.000 | 1,070.000 | 1,070.000 | -0.33% |
May 06, 2024 | 1,073.490 | 1,073.490 | 1,073.490 | 1,073.490 | 3.75% |
Apr 30, 2024 | 1,034.660 | 1,034.660 | 1,034.660 | 1,034.660 | -0.82% |
Apr 29, 2024 | 1,043.180 | 1,043.180 | 1,043.180 | 1,043.180 | 1.19% |
Apr 26, 2024 | 1,030.930 | 1,030.930 | 1,030.930 | 1,030.930 | 1.88% |
Apr 25, 2024 | 1,011.920 | 1,011.920 | 1,011.920 | 1,011.920 | -0.96% |
Apr 24, 2024 | 1,021.680 | 1,021.680 | 1,021.680 | 1,021.680 | 1.68% |
Apr 23, 2024 | 1,004.800 | 1,004.800 | 1,004.800 | 1,004.800 | 1.39% |
Apr 22, 2024 | 991.040 | 991.040 | 991.040 | 991.040 | -8.47% |
May 14, 2024 | 1,082.700 | 1,082.700 | 1,082.700 | 1,082.700 | 0.10% |
May 13, 2024 | 1,081.570 | 1,081.570 | 1,081.570 | 1,081.570 | 0.18% |
May 10, 2024 | 1,079.670 | 1,079.670 | 1,079.670 | 1,079.670 | 1.66% |
May 08, 2024 | 1,062.030 | 1,062.030 | 1,062.030 | 1,062.030 | -0.74% |
May 07, 2024 | 1,070.000 | 1,070.000 | 1,070.000 | 1,070.000 | -0.33% |
May 06, 2024 | 1,073.490 | 1,073.490 | 1,073.490 | 1,073.490 | 3.75% |
Apr 30, 2024 | 1,034.660 | 1,034.660 | 1,034.660 | 1,034.660 | -0.82% |
Apr 29, 2024 | 1,043.180 | 1,043.180 | 1,043.180 | 1,043.180 | 1.19% |
Apr 26, 2024 | 1,030.930 | 1,030.930 | 1,030.930 | 1,030.930 | 1.88% |
Apr 25, 2024 | 1,011.920 | 1,011.920 | 1,011.920 | 1,011.920 | -0.96% |
Apr 24, 2024 | 1,021.680 | 1,021.680 | 1,021.680 | 1,021.680 | 1.68% |
Apr 23, 2024 | 1,004.800 | 1,004.800 | 1,004.800 | 1,004.800 | 1.39% |
Apr 22, 2024 | 991.040 | 991.040 | 991.040 | 991.040 | 1.05% |
Apr 19, 2024 | 980.770 | 980.770 | 980.770 | 980.770 | -0.75% |
Apr 18, 2024 | 988.220 | 988.220 | 988.220 | 988.220 | 0.45% |
Apr 17, 2024 | 983.770 | 983.770 | 983.770 | 983.770 | 0.34% |
Apr 16, 2024 | 980.470 | 980.470 | 980.470 | 980.470 | -1.16% |
Highest: 1,082.700 | Lowest: 980.470 | Difference: 102.230 | Average: 1,036.952 | Change %: 9.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review