Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.54% |
May 07, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.68% |
May 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
May 03, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.82% |
May 02, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.61% |
Apr 30, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.20% |
Apr 29, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.62% |
Apr 26, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.14% |
Apr 25, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.21% |
Apr 24, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.27% |
Apr 23, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 1.39% |
Apr 22, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.14% |
Apr 19, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.21% |
Apr 18, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.42% |
Apr 17, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.21% |
Apr 16, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -1.17% |
Apr 15, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.07% |
Apr 12, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.62% |
Apr 11, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Apr 10, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.61% |
Apr 09, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.20% |
Apr 08, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.34% |
Highest: 14.870 | Lowest: 14.310 | Difference: 0.560 | Average: 14.569 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review