Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 0.28% |
Jun 13, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | -0.47% |
Jun 12, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | -0.53% |
Jun 11, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | -0.68% |
Jun 10, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.03% |
Jun 07, 2024 | 8.027 | 8.027 | 8.027 | 8.027 | -0.94% |
Jun 06, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.24% |
Jun 05, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.23% |
Jun 04, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | 1.26% |
Jun 03, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.01% |
May 31, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.53% |
May 30, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.26% |
May 29, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.16% |
May 28, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -0.89% |
May 27, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.87% |
May 24, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | -1.40% |
May 23, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -0.96% |
May 22, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.01% |
May 21, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | -0.93% |
May 17, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.35% |
May 16, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.59% |
Highest: 8.390 | Lowest: 7.889 | Difference: 0.501 | Average: 8.115 | Change %: -4.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review