Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 0.26% |
May 29, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.08% |
May 28, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | -0.32% |
May 24, 2024 | 218.870 | 218.870 | 218.870 | 218.870 | -0.14% |
May 23, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | -0.04% |
May 22, 2024 | 219.260 | 219.260 | 219.260 | 219.260 | -0.38% |
May 21, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -0.00% |
May 17, 2024 | 220.110 | 220.110 | 220.110 | 220.110 | -0.08% |
May 16, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | 0.13% |
May 15, 2024 | 220.000 | 220.000 | 220.000 | 220.000 | -0.28% |
May 14, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | 0.01% |
May 13, 2024 | 220.590 | 220.590 | 220.590 | 220.590 | 0.77% |
May 30, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 0.26% |
May 29, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.08% |
May 28, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | -0.32% |
May 24, 2024 | 218.870 | 218.870 | 218.870 | 218.870 | -0.14% |
May 23, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | -0.04% |
May 22, 2024 | 219.260 | 219.260 | 219.260 | 219.260 | -0.38% |
May 21, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -0.00% |
May 17, 2024 | 220.110 | 220.110 | 220.110 | 220.110 | -0.08% |
May 16, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | 0.13% |
May 15, 2024 | 220.000 | 220.000 | 220.000 | 220.000 | -0.28% |
May 14, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | 0.01% |
May 13, 2024 | 220.590 | 220.590 | 220.590 | 220.590 | 0.14% |
May 10, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | 0.20% |
May 08, 2024 | 219.830 | 219.830 | 219.830 | 219.830 | -0.08% |
May 07, 2024 | 220.000 | 220.000 | 220.000 | 220.000 | 0.14% |
May 06, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | 0.29% |
May 03, 2024 | 219.070 | 219.070 | 219.070 | 219.070 | 0.00% |
May 02, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | 0.40% |
Highest: 220.610 | Lowest: 218.170 | Difference: 2.440 | Average: 219.559 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review