Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 215.590 | 215.590 | 215.590 | 215.590 | -1.51% |
May 15, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | 1.23% |
May 14, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.78% |
May 13, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -1.06% |
May 10, 2024 | 220.290 | 220.290 | 220.290 | 220.290 | 1.92% |
May 08, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | 2.02% |
May 07, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | 0.08% |
May 06, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | -0.68% |
May 03, 2024 | 213.150 | 213.150 | 213.150 | 213.150 | 1.50% |
May 02, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | -1.62% |
Apr 30, 2024 | 213.460 | 213.460 | 213.460 | 213.460 | 2.52% |
Apr 29, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | 1.86% |
Apr 26, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.38% |
Apr 25, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 1.55% |
Apr 24, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | 0.07% |
Apr 23, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | -0.52% |
Apr 22, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | -1.45% |
Apr 19, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | 0.48% |
Apr 18, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | 0.74% |
Apr 17, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | -1.24% |
Apr 16, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | -0.74% |
Highest: 220.290 | Lowest: 200.380 | Difference: 19.910 | Average: 209.430 | Change %: 4.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review