Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.29% |
May 23, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.18% |
May 22, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.38% |
May 21, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.22% |
May 17, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.28% |
May 16, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.53% |
May 15, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.46% |
May 14, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.07% |
May 13, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.02% |
May 10, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.22% |
May 08, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.01% |
May 07, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | 0.23% |
May 06, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.56% |
May 24, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.29% |
May 23, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.18% |
May 22, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.38% |
May 21, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.22% |
May 17, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.28% |
May 16, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.53% |
May 15, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.46% |
May 14, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.07% |
May 13, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.02% |
May 10, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.22% |
May 08, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.01% |
May 07, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | 0.23% |
May 06, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.23% |
May 03, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.79% |
May 02, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.01% |
Apr 30, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.13% |
Apr 29, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.44% |
Highest: 112.680 | Lowest: 109.890 | Difference: 2.790 | Average: 111.601 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review