Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.58% |
May 15, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 2.29% |
May 14, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.77% |
May 13, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | -0.45% |
May 10, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 0.54% |
May 08, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | -1.78% |
May 07, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | 0.19% |
May 06, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 0.09% |
May 03, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | 0.96% |
May 02, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 4.53% |
Apr 30, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | -0.95% |
Apr 29, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.86% |
Apr 26, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | -6.12% |
May 16, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.58% |
May 15, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 2.29% |
May 14, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.77% |
May 13, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | -0.45% |
May 10, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 0.54% |
May 08, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | -1.78% |
May 07, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | 0.19% |
May 06, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 0.09% |
May 03, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | 0.96% |
May 02, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 4.53% |
Apr 30, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | -0.95% |
Apr 29, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.86% |
Apr 26, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | 0.08% |
Apr 25, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | -1.75% |
Apr 24, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | -0.26% |
Apr 23, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 1.82% |
Apr 22, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 1.40% |
Highest: 198.450 | Lowest: 185.050 | Difference: 13.400 | Average: 191.932 | Change %: 7.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review