Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 105.721 | 105.721 | 105.721 | 105.721 | 0.34% |
Apr 25, 2024 | 105.365 | 105.365 | 105.365 | 105.365 | -0.23% |
Apr 24, 2024 | 105.604 | 105.604 | 105.604 | 105.604 | -0.32% |
Apr 23, 2024 | 105.939 | 105.939 | 105.939 | 105.939 | -0.11% |
Apr 22, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.57% |
Apr 19, 2024 | 105.452 | 105.452 | 105.452 | 105.452 | -0.14% |
Apr 18, 2024 | 105.601 | 105.601 | 105.601 | 105.601 | 0.42% |
Apr 17, 2024 | 105.155 | 105.155 | 105.155 | 105.155 | 0.15% |
Apr 16, 2024 | 104.994 | 104.994 | 104.994 | 104.994 | 0.08% |
Apr 15, 2024 | 104.907 | 104.907 | 104.907 | 104.907 | -0.20% |
Apr 12, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.09% |
Apr 11, 2024 | 105.216 | 105.216 | 105.216 | 105.216 | 0.14% |
Apr 10, 2024 | 105.064 | 105.064 | 105.064 | 105.064 | -0.21% |
Apr 09, 2024 | 105.283 | 105.283 | 105.283 | 105.283 | -0.12% |
Apr 08, 2024 | 105.406 | 105.406 | 105.406 | 105.406 | -0.36% |
Apr 05, 2024 | 105.789 | 105.789 | 105.789 | 105.789 | -0.31% |
Apr 04, 2024 | 106.119 | 106.119 | 106.119 | 106.119 | -0.36% |
Apr 03, 2024 | 106.501 | 106.501 | 106.501 | 106.501 | -0.28% |
Apr 02, 2024 | 106.802 | 106.802 | 106.802 | 106.802 | -0.59% |
Highest: 106.802 | Lowest: 104.907 | Difference: 1.895 | Average: 105.584 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review