Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.06% |
May 13, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.18% |
May 10, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 2.07% |
May 08, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -1.23% |
May 07, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.67% |
May 06, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 3.98% |
Apr 30, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | -0.64% |
Apr 29, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 1.13% |
Apr 26, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | 1.91% |
Apr 25, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | -0.14% |
Apr 24, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 2.21% |
Apr 23, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 1.40% |
Apr 22, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -9.59% |
May 14, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.06% |
May 13, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.18% |
May 10, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 2.07% |
May 08, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -1.23% |
May 07, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.67% |
May 06, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 3.98% |
Apr 30, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | -0.64% |
Apr 29, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 1.13% |
Apr 26, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | 1.91% |
Apr 25, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | -0.14% |
Apr 24, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 2.21% |
Apr 23, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 1.40% |
Apr 22, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | 0.41% |
Apr 19, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | -1.02% |
Apr 18, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 0.47% |
Apr 17, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.56% |
Apr 16, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | -1.51% |
Highest: 8.192 | Lowest: 7.376 | Difference: 0.816 | Average: 7.831 | Change %: 9.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review