Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | 0.35% |
Apr 30, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | -0.89% |
Apr 29, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | -0.24% |
Apr 26, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 1.34% |
Apr 25, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | -1.18% |
Apr 24, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.17% |
Apr 23, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | 0.23% |
Apr 22, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.68% |
Apr 19, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -0.87% |
Apr 18, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | 0.09% |
Apr 17, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | -0.24% |
Apr 16, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -1.45% |
Apr 15, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | -1.21% |
Apr 12, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | -0.93% |
Apr 11, 2024 | 210.750 | 210.750 | 210.750 | 210.750 | 0.68% |
Apr 10, 2024 | 209.330 | 209.330 | 209.330 | 209.330 | -0.39% |
Apr 09, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 0.27% |
Apr 08, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | -0.20% |
Apr 05, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.21% |
Apr 04, 2024 | 209.560 | 209.560 | 209.560 | 209.560 | -0.87% |
Highest: 210.750 | Lowest: 200.300 | Difference: 10.450 | Average: 205.039 | Change %: -4.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review