Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.52% |
May 16, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 1.02% |
May 15, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 1.11% |
May 14, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.29% |
May 13, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.82% |
May 10, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.57% |
May 08, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.29% |
May 07, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.66% |
May 06, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.46% |
May 03, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 1.52% |
May 02, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -1.25% |
Apr 30, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.08% |
Apr 29, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.17% |
Apr 26, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 2.79% |
Apr 25, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -2.67% |
Apr 24, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.88% |
Apr 23, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.76% |
Apr 22, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.63% |
Apr 19, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.96% |
Apr 18, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -1.24% |
Highest: 24.770 | Lowest: 23.310 | Difference: 1.460 | Average: 24.086 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review