Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | 0.10% |
May 30, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | -0.26% |
May 29, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -0.58% |
May 28, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | 0.15% |
May 27, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | -0.04% |
May 24, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | -0.23% |
May 23, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.04% |
May 22, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | -0.43% |
May 21, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | -0.21% |
May 17, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | -0.19% |
May 16, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.40% |
May 15, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 0.29% |
May 14, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | -0.10% |
May 13, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.18% |
May 10, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.33% |
May 08, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | 0.10% |
May 07, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.57% |
May 06, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.36% |
May 03, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.16% |
May 02, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | 0.14% |
Highest: 14.264 | Lowest: 13.992 | Difference: 0.272 | Average: 14.130 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review